TWD 14.2
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2002 | 28.02 | 28.02 | 25.47 | 25.7 | 594.74 Thousand |
21 Oct, 2002 | 25.3 | 26.55 | 24.34 | 26.55 | 524.08 Thousand |
18 Oct, 2002 | 24.9 | 24.9 | 24.17 | 24.85 | 522.11 Thousand |
17 Oct, 2002 | 23.26 | 24.17 | 23.26 | 23.77 | 294.42 Thousand |
16 Oct, 2002 | 24.9 | 25.02 | 23.77 | 24.23 | 331.72 Thousand |
15 Oct, 2002 | 22.58 | 23.72 | 22.58 | 23.72 | 178.61 Thousand |
14 Oct, 2002 | 22.07 | 22.64 | 22.02 | 22.19 | 76.55 Thousand |
11 Oct, 2002 | 23.43 | 23.72 | 22.24 | 22.24 | 127.58 Thousand |
09 Oct, 2002 | 23.83 | 23.83 | 23.38 | 23.38 | 70.66 Thousand |
08 Oct, 2002 | 23.77 | 23.77 | 23.55 | 23.77 | 52.99 Thousand |
6156
6158
6160
6148
6150
6151