Sunfar Computer Co Ltd (6154)

TWD 14.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 28.02 28.58 28.02 28.58 90.29 Thousand
19 Sep, 2002 28.87 29.15 28.58 28.58 139.36 Thousand
18 Sep, 2002 29.43 29.43 28.58 28.58 192.35 Thousand
17 Sep, 2002 28.02 29.43 28.02 29.15 153.1 Thousand
16 Sep, 2002 28.87 28.87 28.3 28.3 98.14 Thousand
13 Sep, 2002 28.58 29.15 28.58 28.58 143.28 Thousand
12 Sep, 2002 29.15 29.72 28.87 29.15 70.66 Thousand
11 Sep, 2002 29.72 30.0 29.15 29.72 237.5 Thousand
10 Sep, 2002 28.58 29.43 28.3 29.15 268.91 Thousand
09 Sep, 2002 29.15 29.15 28.3 28.58 49.07 Thousand