Song Shang Electronics Co Ltd (6156)

TWD 28.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 26.35 28.8 26.2 28.8 3.35 Million
14 Jul, 2025 26.6 26.6 26.15 26.2 379 Thousand
11 Jul, 2025 26.6 26.95 26.35 26.55 720.36 Thousand
10 Jul, 2025 26.55 27.35 26.55 27.0 407.06 Thousand
09 Jul, 2025 26.25 26.6 26.2 26.55 281.12 Thousand
08 Jul, 2025 26.85 26.85 26.15 26.2 630.22 Thousand
07 Jul, 2025 27.3 27.3 26.85 26.9 276 Thousand
04 Jul, 2025 28.25 28.25 27.2 27.2 594.12 Thousand
03 Jul, 2025 28.1 28.4 28.0 28.0 268.02 Thousand
02 Jul, 2025 27.8 28.05 27.8 28.05 159.01 Thousand