Song Shang Electronics Co Ltd (6156)
TWD 27.65
(-1.6%)
TWD 27.65
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 28.1 | 28.25 | 27.65 | 27.65 | 1.14 Million |
| 06 Aug, 2025 | 28.35 | 28.5 | 28.1 | 28.1 | 628.22 Thousand |
| 05 Aug, 2025 | 28.15 | 28.55 | 28.05 | 28.3 | 810.95 Thousand |
| 04 Aug, 2025 | 27.55 | 28.05 | 27.45 | 27.9 | 400 Thousand |
| 01 Aug, 2025 | 27.4 | 28.0 | 27.1 | 27.85 | 569.01 Thousand |
| 31 Jul, 2025 | 28.1 | 28.2 | 27.55 | 27.6 | 1.17 Million |
| 30 Jul, 2025 | 28.5 | 28.55 | 28.05 | 28.05 | 1.03 Million |
| 29 Jul, 2025 | 28.75 | 29.4 | 28.5 | 28.5 | 1.83 Million |
| 28 Jul, 2025 | 28.25 | 28.85 | 27.85 | 28.5 | 751.1 Thousand |
| 25 Jul, 2025 | 28.7 | 28.7 | 28.05 | 28.1 | 838 Thousand |
6158
6160
6161
6150
6151
6154