Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 22.2 23.3 21.55 22.6 6.25 Million
02 Dec, 2025 20.05 21.9 20.0 21.9 2.13 Million
01 Dec, 2025 19.9 20.1 19.85 19.95 143.5 Thousand
28 Nov, 2025 19.9 20.1 19.85 19.9 136 Thousand
27 Nov, 2025 19.95 19.95 19.7 19.85 92.06 Thousand
26 Nov, 2025 19.6 19.95 19.6 19.85 232 Thousand
25 Nov, 2025 19.2 19.65 19.2 19.5 232.05 Thousand
24 Nov, 2025 19.1 19.3 19.0 19.05 148.07 Thousand
21 Nov, 2025 19.25 19.3 18.85 18.95 367 Thousand
20 Nov, 2025 19.3 19.6 19.2 19.3 192 Thousand