Song Shang Electronics Co Ltd (6156)

TWD 23.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 23.65 23.7 21.2 22.7 1.77 Million
05 Aug, 2024 24.95 24.95 23.15 23.15 1.87 Million
02 Aug, 2024 26.5 26.55 25.65 25.7 1.27 Million
01 Aug, 2024 26.45 27.15 26.4 26.8 1.63 Million
31 Jul, 2024 25.4 26.3 25.4 26.0 665 Thousand
30 Jul, 2024 24.75 25.85 24.6 25.7 601 Thousand
29 Jul, 2024 25.35 25.4 24.8 24.8 657 Thousand
26 Jul, 2024 24.9 25.35 24.5 25.3 604 Thousand
25 Jul, 2024 25.4 25.4 25.4 25.4 -
24 Jul, 2024 25.4 25.4 25.4 25.4 -