Song Shang Electronics Co Ltd (6156)

TWD 23.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 25.25 25.45 24.8 25.45 605 Thousand
24 Jun, 2024 26.3 26.3 25.25 25.25 1.7 Million
21 Jun, 2024 25.0 25.75 24.85 25.75 1.95 Million
20 Jun, 2024 24.9 25.1 24.7 24.85 430 Thousand
19 Jun, 2024 25.0 25.2 24.7 24.7 564 Thousand
18 Jun, 2024 25.4 25.4 24.9 25.0 566 Thousand
17 Jun, 2024 24.85 25.4 24.85 25.25 1.38 Million
14 Jun, 2024 24.7 25.05 24.6 24.85 826 Thousand
13 Jun, 2024 25.7 25.75 24.5 24.7 1.62 Million
12 Jun, 2024 25.1 25.7 24.85 25.5 2.48 Million