Song Shang Electronics Co Ltd (6156)
TWD 25.5
(-3.41%)
TWD 25.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 26.55 | 26.7 | 26.1 | 26.3 | 427 Thousand |
| 29 Apr, 2025 | 26.35 | 26.4 | 26.0 | 26.4 | 565.01 Thousand |
| 28 Apr, 2025 | 26.0 | 26.35 | 25.9 | 26.15 | 838 Thousand |
| 25 Apr, 2025 | 25.75 | 26.3 | 25.5 | 25.5 | 1.16 Million |
| 24 Apr, 2025 | 25.15 | 25.9 | 25.15 | 25.35 | 703.55 Thousand |
| 23 Apr, 2025 | 24.55 | 25.4 | 24.55 | 25.1 | 622 Thousand |
| 22 Apr, 2025 | 23.75 | 24.5 | 23.75 | 23.85 | 395 Thousand |
| 21 Apr, 2025 | 25.1 | 25.1 | 24.15 | 24.15 | 726.03 Thousand |
| 18 Apr, 2025 | 24.8 | 25.15 | 24.8 | 25.0 | 298.01 Thousand |
| 17 Apr, 2025 | 24.95 | 25.1 | 24.6 | 25.0 | 563.01 Thousand |
6158
6160
6161
6150
6151
6154