Cipherlab Co.,Ltd. (6160.TWO)

TWD 20.45

(-5.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 25.4 25.45 24.5 24.5 364 Thousand
31 Oct, 2023 24.8 25.05 24.5 24.95 348 Thousand
30 Oct, 2023 24.8 25.55 24.8 24.8 769 Thousand
27 Oct, 2023 24.1 24.8 24.0 24.5 480 Thousand
26 Oct, 2023 23.95 24.25 23.15 23.8 339 Thousand
25 Oct, 2023 23.35 24.4 23.3 24.0 566 Thousand
24 Oct, 2023 22.85 23.2 22.7 23.0 179 Thousand
23 Oct, 2023 23.05 23.35 22.9 22.9 102 Thousand
20 Oct, 2023 23.2 23.25 22.8 23.15 144 Thousand
19 Oct, 2023 22.95 23.7 22.95 23.5 211 Thousand