Cipherlab Co.,Ltd. (6160.TWO)

TWD 20.45

(-5.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.65 25.0 24.6 24.7 158 Thousand
28 Sep, 2023 24.65 24.85 24.5 24.6 173 Thousand
27 Sep, 2023 24.4 24.7 24.3 24.55 177 Thousand
26 Sep, 2023 24.6 24.85 24.45 24.5 161 Thousand
25 Sep, 2023 24.6 24.85 24.45 24.7 91 Thousand
22 Sep, 2023 24.6 24.6 24.2 24.35 107 Thousand
21 Sep, 2023 24.7 24.75 24.2 24.35 278 Thousand
20 Sep, 2023 25.1 25.1 24.6 24.6 243 Thousand
19 Sep, 2023 26.0 26.05 25.05 25.05 489 Thousand
18 Sep, 2023 26.0 26.2 25.85 26.0 112 Thousand