Jetway Information Co Ltd (6161)
TWD 40.3
(-0.49%)
TWD 40.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 15.05 | 15.3 | 15.05 | 15.15 | 157.15 Thousand |
| 07 Dec, 2010 | 15.25 | 15.25 | 15.0 | 15.0 | 166.71 Thousand |
| 06 Dec, 2010 | 15.05 | 15.7 | 15.0 | 15.2 | 335.81 Thousand |
| 03 Dec, 2010 | 14.85 | 15.1 | 14.85 | 15.05 | 182.24 Thousand |
| 02 Dec, 2010 | 15.0 | 15.2 | 14.85 | 14.85 | 228.85 Thousand |
| 01 Dec, 2010 | 14.8 | 15.3 | 14.8 | 14.9 | 365.09 Thousand |
| 30 Nov, 2010 | 14.85 | 14.9 | 14.65 | 14.7 | 92.61 Thousand |
| 29 Nov, 2010 | 15.0 | 15.0 | 14.7 | 14.8 | 91.42 Thousand |
| 26 Nov, 2010 | 14.9 | 15.0 | 14.7 | 14.7 | 118.9 Thousand |
| 25 Nov, 2010 | 15.15 | 15.15 | 14.75 | 14.8 | 141.01 Thousand |
6163
6167
6169
6156
6158
6160