Jetway Information Co Ltd (6161)

TWD 40.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 14.0 14.0 13.8 14.0 37.64 Thousand
09 Nov, 2010 13.35 14.15 13.1 14.0 223.47 Thousand
08 Nov, 2010 14.4 14.4 13.35 13.35 132.00
05 Nov, 2010 14.6 14.7 14.35 14.35 76.48 Thousand
04 Nov, 2010 14.5 14.85 14.4 14.4 174.47 Thousand
03 Nov, 2010 15.2 15.5 14.35 14.5 228.85 Thousand
02 Nov, 2010 15.7 15.8 15.2 15.2 89.63 Thousand
01 Nov, 2010 15.9 15.95 15.65 15.7 122.49 Thousand
29 Oct, 2010 16.2 16.2 15.9 15.95 81.26 Thousand
28 Oct, 2010 16.0 16.2 16.0 16.2 60.94 Thousand