Jetway Information Co Ltd (6161)

TWD 40.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 21.3 21.3 20.85 20.85 815.14 Thousand
21 Jun, 2010 19.85 20.85 19.65 20.85 1.34 Million
18 Jun, 2010 20.0 20.0 19.5 19.5 183.06 Thousand
17 Jun, 2010 19.4 20.1 19.4 19.7 246.07 Thousand
15 Jun, 2010 19.5 19.8 19.45 19.5 204.94 Thousand
14 Jun, 2010 19.8 19.9 19.5 19.5 211.58 Thousand
11 Jun, 2010 19.6 20.0 19.6 19.6 665.91 Thousand
10 Jun, 2010 19.1 19.7 19.1 19.5 277.9 Thousand
09 Jun, 2010 20.05 20.25 19.05 19.1 421.17 Thousand
08 Jun, 2010 20.2 20.35 19.95 20.05 474.89 Thousand