Jetway Information Co Ltd (6161)
TWD 40.3
(-0.49%)
TWD 40.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 20.0 | 20.25 | 19.75 | 19.95 | 531.27 Thousand |
| 04 Jun, 2010 | 21.3 | 22.0 | 21.0 | 21.15 | 752.13 Thousand |
| 03 Jun, 2010 | 21.75 | 22.15 | 21.25 | 21.3 | 1.87 Million |
| 02 Jun, 2010 | 19.0 | 20.95 | 19.0 | 20.95 | 1.34 Million |
| 01 Jun, 2010 | 19.4 | 20.0 | 19.4 | 19.6 | 628.77 Thousand |
| 31 May, 2010 | 19.85 | 19.85 | 19.5 | 19.65 | 276.58 Thousand |
| 28 May, 2010 | 19.6 | 20.3 | 19.5 | 19.85 | 862.9 Thousand |
| 27 May, 2010 | 18.1 | 19.2 | 18.1 | 19.2 | 682.49 Thousand |
| 26 May, 2010 | 18.3 | 18.4 | 17.5 | 17.95 | 519.33 Thousand |
| 25 May, 2010 | 18.95 | 19.1 | 17.95 | 17.95 | 847.64 Thousand |
6163
6167
6169
6156
6158
6160