Jetway Information Co Ltd (6161)

TWD 40.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 15.1 15.9 15.0 15.6 906.68 Thousand
02 Nov, 2009 14.8 15.0 14.6 15.0 488.82 Thousand
30 Oct, 2009 15.35 15.45 14.9 15.0 557.8 Thousand
29 Oct, 2009 15.3 15.5 14.65 15.15 1.01 Million
28 Oct, 2009 16.1 16.3 15.7 15.7 809.84 Thousand
27 Oct, 2009 16.5 16.7 16.0 16.1 1.25 Million
26 Oct, 2009 17.4 17.5 16.6 16.75 1.77 Million
23 Oct, 2009 17.3 18.05 17.3 17.6 3.3 Million
22 Oct, 2009 16.7 17.0 16.5 16.9 1.64 Million
21 Oct, 2009 16.55 16.85 16.3 16.55 1.94 Million