Jetway Information Co Ltd (6161)

TWD 40.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 16.85 16.85 16.15 16.3 1.09 Million
19 Oct, 2009 16.3 17.0 16.25 16.5 2.16 Million
16 Oct, 2009 16.2 16.45 16.0 16.0 1.53 Million
15 Oct, 2009 16.45 16.55 15.6 15.6 1.58 Million
14 Oct, 2009 15.6 16.3 15.6 16.2 2.8 Million
13 Oct, 2009 15.15 15.5 15.15 15.25 422.49 Thousand
12 Oct, 2009 15.3 15.6 15.15 15.2 615.5 Thousand
09 Oct, 2009 15.4 15.7 15.3 15.3 432.44 Thousand
08 Oct, 2009 16.05 16.2 15.3 15.3 719.64 Thousand
07 Oct, 2009 15.8 16.3 15.5 15.9 1.47 Million