Jetway Information Co Ltd (6161)

TWD 40.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 14.0 14.8 14.0 14.8 2.55 Million
13 May, 2009 12.6 13.85 12.6 13.85 1.15 Million
12 May, 2009 13.0 13.0 12.35 12.95 1.52 Million
11 May, 2009 13.5 13.65 13.05 13.25 1.82 Million
08 May, 2009 12.6 13.15 12.4 13.15 1.08 Million
07 May, 2009 11.8 12.3 11.15 12.3 1.85 Million
06 May, 2009 11.25 11.95 10.8 11.5 2.53 Million
05 May, 2009 11.25 11.25 10.85 11.25 3.36 Million
04 May, 2009 10.55 10.55 10.3 10.55 1.48 Million
30 Apr, 2009 9.89 9.89 9.56 9.89 2.95 Million