Jetway Information Co Ltd (6161)

TWD 41.55

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 8.62 8.62 8.33 8.35 317.7 Thousand
13 Apr, 2009 8.32 8.89 8.32 8.62 754.12 Thousand
10 Apr, 2009 8.6 8.7 8.3 8.32 600.91 Thousand
09 Apr, 2009 8.1 8.57 8.1 8.57 696.42 Thousand
08 Apr, 2009 8.0 8.32 7.83 8.01 1.53 Million
07 Apr, 2009 8.23 8.23 7.7 8.12 1.62 Million
06 Apr, 2009 7.7 7.7 7.7 7.7 143.26 Thousand
03 Apr, 2009 7.2 7.2 7.2 7.2 251.37 Thousand
02 Apr, 2009 6.35 6.73 6.24 6.73 1.5 Million
31 Mar, 2009 6.14 6.15 6.0 6.09 64.33 Thousand