Jetway Information Co Ltd (6161)
TWD 41.55
(-0.6%)
TWD 41.55
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2009 | 4.2 | 4.48 | 4.2 | 4.4 | 353.51 Thousand |
| 13 Feb, 2009 | 4.1 | 4.24 | 3.98 | 4.19 | 162.49 Thousand |
| 12 Feb, 2009 | 4.05 | 4.18 | 3.96 | 3.97 | 258 Thousand |
| 11 Feb, 2009 | 3.8 | 4.08 | 3.8 | 4.0 | 118.06 Thousand |
| 10 Feb, 2009 | 3.9 | 3.9 | 3.8 | 3.87 | 48.41 Thousand |
| 09 Feb, 2009 | 3.75 | 3.9 | 3.75 | 3.88 | 80.91 Thousand |
| 06 Feb, 2009 | 3.97 | 3.97 | 3.75 | 3.85 | 83.57 Thousand |
| 05 Feb, 2009 | 3.83 | 3.91 | 3.8 | 3.81 | 17.9 Thousand |
| 04 Feb, 2009 | 3.8 | 3.86 | 3.8 | 3.83 | 32.49 Thousand |
| 03 Feb, 2009 | 3.62 | 3.87 | 3.62 | 3.65 | 79.59 Thousand |
6163
6167
6169
6156
6158
6160