Jetway Information Co Ltd (6161)
TWD 41.55
(-0.6%)
TWD 41.55
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2009 | 3.61 | 3.8 | 3.61 | 3.7 | 17.9 Thousand |
| 21 Jan, 2009 | 3.88 | 3.88 | 3.72 | 3.79 | 43.77 Thousand |
| 20 Jan, 2009 | 3.91 | 3.91 | 3.74 | 3.74 | 50.4 Thousand |
| 19 Jan, 2009 | 3.83 | 3.9 | 3.83 | 3.83 | 76.93 Thousand |
| 16 Jan, 2009 | 3.9 | 3.9 | 3.81 | 3.82 | 22.55 Thousand |
| 15 Jan, 2009 | 3.87 | 3.96 | 3.86 | 3.86 | 35.81 Thousand |
| 14 Jan, 2009 | 3.9 | 4.0 | 3.9 | 3.96 | 126.01 Thousand |
| 13 Jan, 2009 | 3.84 | 3.93 | 3.84 | 3.9 | 55.71 Thousand |
| 12 Jan, 2009 | 3.84 | 3.85 | 3.84 | 3.84 | 47.75 Thousand |
| 09 Jan, 2009 | 3.95 | 3.95 | 3.87 | 3.94 | 23.21 Thousand |
6163
6167
6169
6156
6158
6160