Jetway Information Co Ltd (6161)
TWD 39.75
(-0.25%)
TWD 39.75
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 17.2 | 17.2 | 16.3 | 16.4 | 802.91 Thousand |
| 03 Apr, 2008 | 15.8 | 16.65 | 15.6 | 16.5 | 768.42 Thousand |
| 02 Apr, 2008 | 15.5 | 16.0 | 15.35 | 15.7 | 727.73 Thousand |
| 01 Apr, 2008 | 15.3 | 15.8 | 15.25 | 15.3 | 524.24 Thousand |
| 31 Mar, 2008 | 15.15 | 15.35 | 15.05 | 15.25 | 344.2 Thousand |
| 28 Mar, 2008 | 15.1 | 15.4 | 15.1 | 15.15 | 336.61 Thousand |
| 27 Mar, 2008 | 15.5 | 15.6 | 15.0 | 15.1 | 269.7 Thousand |
| 26 Mar, 2008 | 14.95 | 15.75 | 14.95 | 15.5 | 647.02 Thousand |
| 25 Mar, 2008 | 15.0 | 15.35 | 14.85 | 15.1 | 349.72 Thousand |
| 24 Mar, 2008 | 15.5 | 15.5 | 14.65 | 14.95 | 409.04 Thousand |
6163
6167
6169
6156
6158
6160