Jetway Information Co Ltd (6161)
TWD 39.75
(-0.25%)
TWD 39.75
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 17.0 | 17.2 | 16.7 | 16.8 | 674.61 Thousand |
| 06 Mar, 2008 | 16.95 | 17.55 | 16.65 | 17.35 | 1.96 Million |
| 05 Mar, 2008 | 16.6 | 16.65 | 16.1 | 16.65 | 1.76 Million |
| 04 Mar, 2008 | 14.6 | 15.6 | 14.6 | 15.6 | 928.46 Thousand |
| 03 Mar, 2008 | 14.8 | 14.9 | 14.45 | 14.6 | 280.74 Thousand |
| 29 Feb, 2008 | 15.0 | 15.5 | 14.9 | 15.15 | 591.15 Thousand |
| 27 Feb, 2008 | 15.05 | 15.4 | 14.95 | 15.0 | 533.21 Thousand |
| 26 Feb, 2008 | 15.3 | 15.5 | 14.75 | 14.9 | 330.41 Thousand |
| 25 Feb, 2008 | 15.2 | 15.5 | 15.1 | 15.2 | 377.31 Thousand |
| 22 Feb, 2008 | 14.9 | 15.1 | 14.6 | 15.1 | 262.81 Thousand |
6163
6167
6169
6156
6158
6160