Jetway Information Co Ltd (6161)

TWD 40.55

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 17.5 17.95 17.4 17.7 1.21 Million
07 Jan, 2008 17.6 17.6 16.75 16.8 840.16 Thousand
04 Jan, 2008 18.4 18.4 17.5 18.0 2.39 Million
03 Jan, 2008 15.3 17.2 15.3 17.2 1.27 Million
02 Jan, 2008 16.0 16.8 15.85 16.1 756.01 Thousand
31 Dec, 2007 15.8 16.2 15.7 16.05 426.29 Thousand