Jetway Information Co Ltd (6161)

TWD 40.35

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 13.4 14.1 13.4 14.05 372.48 Thousand
13 Feb, 2008 13.0 13.45 13.0 13.2 409.04 Thousand
12 Feb, 2008 13.3 13.5 12.8 12.85 115.88 Thousand
01 Feb, 2008 13.5 13.7 13.1 13.35 210.38 Thousand
31 Jan, 2008 13.3 13.6 13.25 13.25 136.57 Thousand
30 Jan, 2008 13.8 13.8 13.3 13.5 278.67 Thousand
29 Jan, 2008 13.2 13.9 13.0 13.6 1.48 Million
28 Jan, 2008 13.75 13.8 13.0 13.0 240.73 Thousand
25 Jan, 2008 13.7 14.1 13.5 13.85 326.96 Thousand
24 Jan, 2008 13.5 13.9 12.5 13.3 531.14 Thousand