Hwacom Systems (6163)
TWD 22.4
(0.22%)
TWD 22.4
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 21.8 | 21.8 | 21.35 | 21.55 | 431.07 Thousand |
| 03 Jul, 2025 | 21.5 | 21.65 | 21.3 | 21.3 | 219 Thousand |
| 02 Jul, 2025 | 21.25 | 21.6 | 21.2 | 21.25 | 263 Thousand |
| 01 Jul, 2025 | 21.2 | 21.6 | 21.15 | 21.25 | 323 Thousand |
| 30 Jun, 2025 | 21.85 | 21.9 | 21.15 | 21.15 | 312 Thousand |
| 27 Jun, 2025 | 21.3 | 21.55 | 21.25 | 21.55 | 372.69 Thousand |
| 26 Jun, 2025 | 21.15 | 21.55 | 21.15 | 21.25 | 402.9 Thousand |
| 25 Jun, 2025 | 21.1 | 21.25 | 20.9 | 21.2 | 436 Thousand |
| 24 Jun, 2025 | 20.7 | 21.25 | 20.7 | 21.05 | 276 Thousand |
| 23 Jun, 2025 | 20.5 | 20.65 | 20.05 | 20.65 | 226.01 Thousand |
6167
6169
6170
6158
6160
6161