Hwacom Systems (6163)
TWD 22.85
(-0.65%)
TWD 22.85
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 23.0 | 23.0 | 22.6 | 22.85 | 527.91 Thousand |
| 17 Jul, 2025 | 23.1 | 23.1 | 22.55 | 22.8 | 443 Thousand |
| 16 Jul, 2025 | 22.65 | 23.3 | 22.55 | 22.8 | 937.79 Thousand |
| 15 Jul, 2025 | 22.1 | 22.65 | 22.1 | 22.65 | 775.1 Thousand |
| 14 Jul, 2025 | 22.15 | 22.25 | 21.95 | 22.05 | 342 Thousand |
| 11 Jul, 2025 | 22.05 | 22.3 | 21.85 | 22.25 | 736 Thousand |
| 10 Jul, 2025 | 21.5 | 22.1 | 21.5 | 22.0 | 885.5 Thousand |
| 09 Jul, 2025 | 21.0 | 21.55 | 20.85 | 21.35 | 252.36 Thousand |
| 08 Jul, 2025 | 21.3 | 21.8 | 21.0 | 21.0 | 456.09 Thousand |
| 07 Jul, 2025 | 21.65 | 21.65 | 21.1 | 21.2 | 226 Thousand |
6167
6169
6170
6158
6160
6161