Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 19.4 19.45 18.85 18.95 1.04 Million
30 Jan, 2024 19.8 19.8 19.3 19.3 529 Thousand
29 Jan, 2024 19.45 19.75 19.1 19.75 777 Thousand
26 Jan, 2024 19.55 19.75 19.25 19.25 664 Thousand
25 Jan, 2024 19.9 19.9 19.5 19.5 767 Thousand
24 Jan, 2024 19.95 20.1 19.75 19.75 725 Thousand
23 Jan, 2024 19.95 20.2 19.75 19.75 819 Thousand
22 Jan, 2024 19.6 20.25 19.6 20.0 1.36 Million
19 Jan, 2024 19.6 19.8 19.45 19.5 978 Thousand
18 Jan, 2024 19.8 20.15 19.45 19.45 1.29 Million