InterServ International Inc. (6169.TWO)
TWD 20.35
(-0.25%)
TWD 20.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 28.0 | 28.0 | 26.5 | 27.0 | 34 Thousand |
| 22 May, 2025 | 28.9 | 30.3 | 28.45 | 29.0 | 290 Thousand |
| 21 May, 2025 | 26.5 | 27.9 | 26.2 | 27.6 | 238 Thousand |
| 20 May, 2025 | 23.7 | 24.25 | 23.5 | 24.0 | 6000.00 |
| 19 May, 2025 | 24.5 | 24.05 | 23.3 | 24.0 | 16 Thousand |
| 16 May, 2025 | 24.6 | 25.85 | 24.4 | 25.0 | 367.75 Thousand |
| 15 May, 2025 | 26.1 | 26.5 | 24.6 | 24.6 | 461.85 Thousand |
| 14 May, 2025 | 27.8 | 28.35 | 26.55 | 26.6 | 843.08 Thousand |
| 13 May, 2025 | 25.0 | 27.3 | 24.25 | 27.3 | 764.16 Thousand |
| 12 May, 2025 | 25.5 | 25.65 | 24.15 | 24.9 | 839.63 Thousand |
WAVE
6442
3624
CIBH
1402
6869