InterServ International Inc. (6169.TWO)

TWD 20.35

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 27.0 28.75 26.65 26.8 1.55 Million
08 May, 2025 26.6 26.65 25.85 26.65 1.02 Million
07 May, 2025 23.0 24.25 23.0 24.25 834.6 Thousand
06 May, 2025 20.5 22.05 20.5 22.05 209.82 Thousand
05 May, 2025 20.4 20.7 20.05 20.05 28.07 Thousand
02 May, 2025 20.5 20.5 20.25 20.4 20.01 Thousand
01 May, 2025 20.2 20.3 20.15 20.2 24.3 Thousand
30 Apr, 2025 20.2 20.3 20.15 20.2 25.3 Thousand
29 Apr, 2025 20.2 20.5 20.15 20.3 44.82 Thousand
28 Apr, 2025 20.15 20.7 20.15 20.6 35.58 Thousand