InterServ International Inc. (6169.TWO)
TWD 20.35
(-0.25%)
TWD 20.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 22.7 | 22.7 | 22.4 | 22.6 | 48 Thousand |
| 12 Mar, 2024 | 22.9 | 23.0 | 22.6 | 22.9 | 31 Thousand |
| 11 Mar, 2024 | 22.6 | 23.0 | 22.6 | 22.85 | 44 Thousand |
| 08 Mar, 2024 | 23.2 | 23.3 | 22.45 | 23.0 | 104 Thousand |
| 07 Mar, 2024 | 22.55 | 23.3 | 22.5 | 23.2 | 263 Thousand |
| 06 Mar, 2024 | 22.45 | 23.0 | 22.1 | 22.55 | 57 Thousand |
| 05 Mar, 2024 | 22.4 | 22.7 | 22.3 | 22.45 | 44 Thousand |
| 04 Mar, 2024 | 22.45 | 22.65 | 22.35 | 22.4 | 56 Thousand |
| 01 Mar, 2024 | 22.85 | 22.85 | 22.4 | 22.4 | 34 Thousand |
| 29 Feb, 2024 | 22.6 | 22.7 | 22.5 | 22.7 | 39 Thousand |
WAVE
6442
3624
CIBH
1402
6869