InterServ International Inc. (6169.TWO)

TWD 20.35

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 22.2 22.4 22.05 22.15 37 Thousand
26 Dec, 2023 22.3 22.3 22.05 22.2 29 Thousand
25 Dec, 2023 22.7 22.7 21.8 21.8 159 Thousand
22 Dec, 2023 23.3 23.3 22.85 22.85 38 Thousand
21 Dec, 2023 23.3 23.3 22.85 23.25 27 Thousand
20 Dec, 2023 23.45 23.45 22.8 23.3 23 Thousand
19 Dec, 2023 23.55 23.55 22.5 22.7 36 Thousand
18 Dec, 2023 23.6 23.6 23.2 23.2 21 Thousand
15 Dec, 2023 23.4 23.55 23.05 23.35 43 Thousand
14 Dec, 2023 23.9 23.9 23.25 23.4 47 Thousand