InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 17.4 17.8 17.4 17.8 7000.00
11 Nov, 2022 17.35 17.35 17.35 17.35 1000.00
10 Nov, 2022 17.6 17.6 17.5 17.5 10 Thousand
09 Nov, 2022 18.1 18.1 17.7 17.8 11 Thousand
08 Nov, 2022 17.6 18.15 17.6 18.1 39 Thousand
07 Nov, 2022 17.55 18.0 17.5 17.55 10 Thousand
04 Nov, 2022 17.15 17.6 17.15 17.55 28 Thousand
03 Nov, 2022 16.85 16.95 16.85 16.95 3000.00
02 Nov, 2022 16.8 17.25 16.75 17.25 24 Thousand
01 Nov, 2022 16.75 16.75 16.75 16.75 2000.00