Tacheng Real Estate Co.,Ltd. (6171.TWO)
TWD 35.3
(0.14%)
TWD 35.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 34.95 | 35.25 | 34.9 | 35.25 | 10.15 Thousand |
| 08 May, 2025 | 35.2 | 35.3 | 35.2 | 35.25 | 22 Thousand |
| 07 May, 2025 | 36.45 | 36.45 | 35.2 | 35.2 | 19.05 Thousand |
| 06 May, 2025 | 35.5 | 35.5 | 34.75 | 35.45 | 11.77 Thousand |
| 05 May, 2025 | 36.25 | 36.35 | 35.3 | 35.4 | 30.06 Thousand |
| 02 May, 2025 | 34.85 | 35.3 | 34.85 | 35.3 | 45.44 Thousand |
| 01 May, 2025 | 35.4 | 35.4 | 34.55 | 35.3 | 7587.00 |
| 30 Apr, 2025 | 35.4 | 35.4 | 34.55 | 34.8 | 8637.00 |
| 29 Apr, 2025 | 35.95 | 35.95 | 35.35 | 35.4 | 10.8 Thousand |
| 28 Apr, 2025 | 34.7 | 34.7 | 34.35 | 34.35 | 3002.00 |
0245
7739
7863
HOD
ZEEL
CRMD