Tacheng Real Estate Co.,Ltd. (6171.TWO)
TWD 35.3
(0.14%)
TWD 35.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 36.1 | 36.1 | 36.0 | 36.0 | 12 Thousand |
| 22 May, 2025 | 35.6 | 35.6 | 35.55 | 35.55 | 8000.00 |
| 21 May, 2025 | 35.75 | 35.75 | 35.7 | 35.7 | 3000.00 |
| 20 May, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 10 Thousand |
| 19 May, 2025 | 35.8 | 36.4 | 35.5 | 36.4 | 5000.00 |
| 16 May, 2025 | 36.6 | 36.65 | 36.1 | 36.1 | 15.52 Thousand |
| 15 May, 2025 | 35.95 | 36.5 | 35.9 | 36.2 | 25 Thousand |
| 14 May, 2025 | 35.6 | 36.5 | 35.6 | 36.15 | 20 Thousand |
| 13 May, 2025 | 36.4 | 36.4 | 36.15 | 36.15 | 7006.00 |
| 12 May, 2025 | 35.6 | 35.6 | 35.25 | 35.6 | 15.05 Thousand |
0245
7739
7863
HOD
ZEEL
CRMD