Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 68.8 69.7 67.8 67.8 2.19 Million
29 Jul, 2021 69.1 69.4 67.5 68.5 2.51 Million
28 Jul, 2021 71.8 72.2 64.6 68.5 6.32 Million
27 Jul, 2021 76.7 76.9 73.2 73.4 6.3 Million
26 Jul, 2021 75.4 78.0 74.5 75.9 7.17 Million
23 Jul, 2021 79.7 79.7 73.5 74.3 15.17 Million
22 Jul, 2021 74.1 80.4 74.1 79.2 29.24 Million
21 Jul, 2021 74.2 75.0 73.1 73.1 3.9 Million
20 Jul, 2021 74.2 75.7 73.0 73.3 5.28 Million
19 Jul, 2021 74.5 76.7 73.5 76.0 8.83 Million