Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 60.3 61.5 60.1 60.3 1.39 Million
26 Aug, 2021 61.0 61.0 59.6 59.9 967 Thousand
25 Aug, 2021 58.6 61.0 58.6 60.7 1.35 Million
24 Aug, 2021 59.9 59.9 58.0 58.4 1.26 Million
23 Aug, 2021 58.0 59.4 58.0 59.3 1.08 Million
20 Aug, 2021 57.0 58.0 55.3 57.2 1.31 Million
19 Aug, 2021 59.5 59.5 56.5 56.6 2.34 Million
18 Aug, 2021 56.6 60.2 56.5 60.0 1.68 Million
17 Aug, 2021 59.7 59.7 59.7 59.7 -
16 Aug, 2021 60.1 61.7 59.1 59.7 1.8 Million