Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 72.6 73.5 71.8 71.8 3.42 Million
20 Apr, 2021 70.6 73.4 70.1 73.2 5.84 Million
19 Apr, 2021 70.5 71.3 69.4 70.3 2.72 Million
16 Apr, 2021 70.8 70.9 69.4 69.7 2.47 Million
15 Apr, 2021 70.0 70.7 69.0 70.6 2.05 Million
14 Apr, 2021 71.4 72.1 67.5 69.6 5.28 Million
13 Apr, 2021 76.1 76.1 69.9 70.6 8.49 Million
12 Apr, 2021 76.1 77.8 74.9 74.9 9.75 Million
09 Apr, 2021 75.5 76.6 73.5 74.8 13.7 Million
08 Apr, 2021 70.6 75.0 70.3 74.5 18.4 Million