Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 70.8 71.3 68.8 70.3 6.92 Million
01 Apr, 2021 68.0 68.3 67.0 68.2 2.53 Million
31 Mar, 2021 68.0 68.3 67.2 67.4 1.61 Million
30 Mar, 2021 68.2 68.8 67.4 68.0 2.83 Million
29 Mar, 2021 68.2 68.5 67.2 68.0 3.69 Million
26 Mar, 2021 66.5 67.3 66.1 67.1 2.18 Million
25 Mar, 2021 66.9 67.1 65.7 65.8 2.24 Million
24 Mar, 2021 66.8 67.8 66.7 67.1 1.49 Million
23 Mar, 2021 68.9 69.3 66.8 67.6 4.28 Million
22 Mar, 2021 66.0 68.6 65.9 68.2 7.54 Million