Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 66.6 66.6 65.5 65.8 2.39 Million
25 Dec, 2020 66.5 67.2 65.4 65.8 2.69 Million
24 Dec, 2020 67.2 68.9 66.1 66.1 11.34 Million
23 Dec, 2020 63.6 65.1 63.4 64.8 2.14 Million
22 Dec, 2020 64.0 65.9 63.2 63.5 2.46 Million
21 Dec, 2020 64.5 65.5 62.5 64.6 3.55 Million
18 Dec, 2020 66.0 66.9 65.0 65.0 3.5 Million
17 Dec, 2020 66.8 67.7 65.1 66.5 5.5 Million
16 Dec, 2020 67.5 68.5 67.0 67.3 3.9 Million
15 Dec, 2020 70.4 71.5 66.3 66.3 8.42 Million