Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 72.4 73.0 70.7 70.7 7.59 Million
11 Dec, 2020 71.7 72.8 68.0 71.6 16.02 Million
10 Dec, 2020 69.8 72.6 69.1 70.0 21.67 Million
09 Dec, 2020 66.3 71.6 66.0 70.2 28.01 Million
08 Dec, 2020 65.2 66.1 64.9 65.5 2.69 Million
07 Dec, 2020 67.3 67.7 64.7 65.2 5.56 Million
04 Dec, 2020 65.5 66.2 65.0 66.0 2.81 Million
03 Dec, 2020 65.4 66.7 64.9 65.3 5.08 Million
02 Dec, 2020 65.7 65.8 64.5 64.8 3.46 Million
01 Dec, 2020 65.5 67.3 65.1 65.8 11.92 Million