Prosperity Dielectrics Co Ltd (6173)

TWD 40.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 54.5 54.5 53.0 53.5 801 Thousand
12 Jul, 2024 55.0 55.2 53.8 53.9 1.89 Million
11 Jul, 2024 52.1 56.1 51.6 55.3 4.74 Million
10 Jul, 2024 51.3 52.1 51.2 51.6 766 Thousand
09 Jul, 2024 52.6 53.2 51.2 52.4 1.25 Million
08 Jul, 2024 54.2 54.4 52.1 52.6 1.45 Million
05 Jul, 2024 53.1 54.5 52.9 54.2 3.03 Million
04 Jul, 2024 53.0 53.4 52.5 53.2 972 Thousand
03 Jul, 2024 52.4 53.9 52.4 52.9 1.74 Million
02 Jul, 2024 53.4 53.9 52.0 52.1 1.32 Million