Prosperity Dielectrics Co Ltd (6173)
TWD 40.45
(-0.74%)
TWD 40.45
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 50.6 | 50.7 | 49.6 | 49.85 | 814 Thousand |
| 17 Jun, 2024 | 49.85 | 50.5 | 49.25 | 50.0 | 946 Thousand |
| 14 Jun, 2024 | 49.65 | 51.6 | 49.5 | 49.75 | 3.02 Million |
| 13 Jun, 2024 | 49.1 | 49.2 | 48.65 | 49.05 | 567 Thousand |
| 12 Jun, 2024 | 48.35 | 48.7 | 48.2 | 48.65 | 372 Thousand |
| 11 Jun, 2024 | 49.5 | 49.55 | 48.35 | 48.45 | 426 Thousand |
| 07 Jun, 2024 | 48.95 | 49.95 | 48.95 | 49.3 | 738 Thousand |
| 06 Jun, 2024 | 49.5 | 49.5 | 48.3 | 48.35 | 633 Thousand |
| 05 Jun, 2024 | 49.8 | 49.85 | 48.95 | 49.1 | 427 Thousand |
| 04 Jun, 2024 | 49.35 | 50.0 | 49.3 | 49.45 | 741 Thousand |
6174
6175
6179
6169
6170
6171