Prosperity Dielectrics Co Ltd (6173)

TWD 41.2

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 808.53 814.15 808.53 814.15 57.63 Thousand
03 Mar, 2003 819.76 819.76 808.53 808.53 42.65 Thousand
27 Feb, 2003 797.3 825.39 786.08 825.39 95.67 Thousand
26 Feb, 2003 808.53 808.53 800.1 802.91 34.58 Thousand
25 Feb, 2003 819.76 828.17 802.91 805.72 51.87 Thousand
24 Feb, 2003 847.84 847.84 816.94 836.61 131.4 Thousand
21 Feb, 2003 859.06 875.9 833.8 847.84 349.26 Thousand
20 Feb, 2003 847.84 864.68 833.8 859.06 904.86 Thousand
19 Feb, 2003 786.08 839.41 786.08 839.41 778.06 Thousand
18 Feb, 2003 808.53 808.53 786.08 786.08 71.46 Thousand