Prosperity Dielectrics Co Ltd (6173)

TWD 38.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 802.91 822.57 802.91 814.15 133.71 Thousand
17 Jan, 2003 797.3 814.15 797.3 814.15 164.83 Thousand
16 Jan, 2003 830.99 830.99 797.3 816.94 741.18 Thousand
15 Jan, 2003 887.14 887.14 822.57 842.21 1.26 Million
14 Jan, 2003 898.37 898.37 870.29 881.51 342.35 Thousand
13 Jan, 2003 870.29 903.99 859.06 903.99 314.68 Thousand
10 Jan, 2003 903.99 903.99 859.06 864.68 346.96 Thousand
09 Jan, 2003 833.8 859.06 833.8 847.84 163.68 Thousand
08 Jan, 2003 825.39 842.21 819.76 842.21 244.37 Thousand
07 Jan, 2003 859.06 864.68 825.39 825.39 132.56 Thousand