Prosperity Dielectrics Co Ltd (6173)
TWD 38.6
(-0.13%)
TWD 38.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 35.65 | 36.0 | 35.6 | 35.8 | 137.03 Thousand |
| 30 Apr, 2025 | 36.3 | 36.3 | 35.35 | 35.4 | 138.02 Thousand |
| 29 Apr, 2025 | 35.1 | 36.1 | 35.1 | 36.1 | 247.02 Thousand |
| 28 Apr, 2025 | 34.7 | 35.35 | 34.65 | 35.1 | 285.06 Thousand |
| 25 Apr, 2025 | 34.6 | 34.9 | 34.4 | 34.6 | 320.02 Thousand |
| 24 Apr, 2025 | 34.1 | 34.45 | 33.9 | 34.0 | 148.01 Thousand |
| 23 Apr, 2025 | 33.45 | 34.25 | 33.45 | 33.9 | 192.02 Thousand |
| 22 Apr, 2025 | 32.75 | 33.25 | 32.55 | 32.8 | 183.01 Thousand |
| 21 Apr, 2025 | 34.1 | 34.2 | 33.0 | 33.0 | 220.01 Thousand |
| 18 Apr, 2025 | 35.3 | 35.8 | 34.1 | 34.1 | 258.2 Thousand |
6174
6175
6179
6169
6170
6171