Prosperity Dielectrics Co Ltd (6173)
TWD 38.9
(0.13%)
TWD 38.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 36.2 | 37.45 | 36.1 | 36.75 | 499.07 Thousand |
| 07 May, 2025 | 34.85 | 35.85 | 34.85 | 35.5 | 368.1 Thousand |
| 06 May, 2025 | 34.45 | 34.95 | 34.35 | 34.65 | 131.11 Thousand |
| 05 May, 2025 | 36.0 | 36.0 | 33.6 | 34.45 | 418.98 Thousand |
| 02 May, 2025 | 35.65 | 36.0 | 35.6 | 35.8 | 137.03 Thousand |
| 30 Apr, 2025 | 36.3 | 36.3 | 35.35 | 35.4 | 138.02 Thousand |
| 29 Apr, 2025 | 35.1 | 36.1 | 35.1 | 36.1 | 247.02 Thousand |
| 28 Apr, 2025 | 34.7 | 35.35 | 34.65 | 35.1 | 285.06 Thousand |
| 25 Apr, 2025 | 34.6 | 34.9 | 34.4 | 34.6 | 320.02 Thousand |
| 24 Apr, 2025 | 34.1 | 34.45 | 33.9 | 34.0 | 148.01 Thousand |
6174
6175
6179
6169
6170
6171