Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 37.5 38.1 37.5 38.05 49 Thousand
05 Aug, 2022 37.8 38.3 37.8 38.2 108 Thousand
04 Aug, 2022 37.7 38.15 36.55 37.3 168 Thousand
03 Aug, 2022 38.45 38.45 37.65 37.65 296 Thousand
02 Aug, 2022 39.4 39.45 38.3 38.45 145 Thousand
01 Aug, 2022 39.5 39.75 39.2 39.6 116 Thousand
29 Jul, 2022 39.65 39.85 39.3 39.5 115 Thousand
28 Jul, 2022 39.6 39.65 39.05 39.1 131 Thousand
27 Jul, 2022 39.0 39.45 38.95 39.3 121 Thousand
26 Jul, 2022 40.1 40.35 39.2 39.2 201 Thousand