Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 41.35 41.35 40.45 40.5 192 Thousand
19 Aug, 2022 41.7 42.25 41.55 41.55 506 Thousand
18 Aug, 2022 40.85 41.5 40.55 41.5 309 Thousand
17 Aug, 2022 40.95 41.2 40.75 41.1 494 Thousand
16 Aug, 2022 39.5 40.4 39.4 40.35 492 Thousand
15 Aug, 2022 39.7 40.0 39.3 39.5 319 Thousand
12 Aug, 2022 39.0 39.5 38.95 39.5 342 Thousand
11 Aug, 2022 39.0 39.4 38.85 39.25 188 Thousand
10 Aug, 2022 37.85 38.8 37.85 38.7 147 Thousand
09 Aug, 2022 38.0 38.05 37.7 37.95 103 Thousand