Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18.3 18.3 17.75 17.75 54 Thousand
15 Apr, 2025 17.65 18.3 17.65 18.2 120.08 Thousand
14 Apr, 2025 17.55 18.2 17.3 17.5 261 Thousand
11 Apr, 2025 16.45 17.5 16.35 17.3 166 Thousand
10 Apr, 2025 17.55 17.85 17.4 17.85 310 Thousand
09 Apr, 2025 17.95 17.95 16.25 16.25 197.03 Thousand
08 Apr, 2025 18.5 18.5 18.05 18.05 168 Thousand
07 Apr, 2025 20.05 20.05 20.05 20.05 19 Thousand
02 Apr, 2025 22.35 22.55 22.1 22.25 116.5 Thousand
01 Apr, 2025 22.35 22.95 22.15 22.15 302.06 Thousand