Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 96.99 97.32 95.32 96.32 39.9 Thousand
16 May, 2002 98.32 98.32 95.32 96.66 51 Thousand
15 May, 2002 97.66 99.66 95.99 97.99 92.11 Thousand
14 May, 2002 97.99 98.32 96.66 96.66 42 Thousand
13 May, 2002 96.66 97.99 95.99 96.66 65.4 Thousand
10 May, 2002 99.99 99.99 95.99 98.32 79.8 Thousand
09 May, 2002 106.99 106.99 100.66 101.66 231.62 Thousand
08 May, 2002 93.32 100.66 92.66 100.66 124.21 Thousand
07 May, 2002 99.99 99.99 91.99 94.32 412.84 Thousand
06 May, 2002 97.32 97.32 97.32 97.32 58.2 Thousand