Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 21.15 21.3 21.05 21.2 146 Thousand
18 Sep, 2025 20.5 21.15 20.5 21.0 147 Thousand
17 Sep, 2025 20.45 20.95 20.25 20.45 190 Thousand
16 Sep, 2025 20.8 22.55 20.3 20.5 2.43 Million
15 Sep, 2025 20.45 21.0 20.25 20.5 219 Thousand
12 Sep, 2025 20.3 20.4 20.25 20.4 56 Thousand
11 Sep, 2025 20.4 20.4 19.8 20.35 168 Thousand
10 Sep, 2025 20.3 20.5 20.15 20.25 59 Thousand
09 Sep, 2025 20.3 20.45 20.1 20.3 72 Thousand
08 Sep, 2025 20.3 20.45 20.15 20.3 96 Thousand